NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 29.41 |
09-05-2024 | 29.14 |
08-05-2024 | 29.72 |
07-05-2024 | 29.44 |
06-05-2024 | 29.83 |
03-05-2024 | 30.15 |
02-05-2024 | 30.37 |
30-04-2024 | 30.33 |
29-04-2024 | 30.3 |
26-04-2024 | 30.27 |
25-04-2024 | 30.19 |
24-04-2024 | 30.0 |
23-04-2024 | 29.77 |
22-04-2024 | 29.23 |
19-04-2024 | 28.8 |
18-04-2024 | 28.76 |
16-04-2024 | 28.79 |
15-04-2024 | 28.69 |
12-04-2024 | 29.0 |
10-04-2024 | 28.99 |
09-04-2024 | 28.83 |
08-04-2024 | 28.78 |
05-04-2024 | 28.79 |
04-04-2024 | 28.76 |
03-04-2024 | 28.73 |
02-04-2024 | 28.53 |
01-04-2024 | 28.35 |
31-03-2024 | 27.78 |
28-03-2024 | 27.79 |
27-03-2024 | 27.52 |
26-03-2024 | 27.34 |
22-03-2024 | 27.32 |
21-03-2024 | 27.09 |
20-03-2024 | 26.55 |
19-03-2024 | 26.43 |
18-03-2024 | 26.64 |
15-03-2024 | 26.62 |
14-03-2024 | 26.52 |
13-03-2024 | 25.94 |
12-03-2024 | 27.03 |
11-03-2024 | 27.41 |
07-03-2024 | 27.82 |
06-03-2024 | 27.65 |
05-03-2024 | 28.0 |
04-03-2024 | 28.18 |
01-03-2024 | 28.13 |
29-02-2024 | 27.82 |
28-02-2024 | 27.87 |
27-02-2024 | 28.28 |
26-02-2024 | 28.17 |
23-02-2024 | 28.1 |
22-02-2024 | 27.94 |
21-02-2024 | 27.93 |
20-02-2024 | 28.18 |
19-02-2024 | 28.25 |
16-02-2024 | 28.29 |
15-02-2024 | 28.08 |
14-02-2024 | 27.95 |
13-02-2024 | 27.71 |
12-02-2024 | 27.64 |
09-02-2024 | 28.46 |
08-02-2024 | 28.76 |
07-02-2024 | 28.86 |
06-02-2024 | 28.79 |
05-02-2024 | 28.57 |
02-02-2024 | 28.59 |
01-02-2024 | 28.47 |
31-01-2024 | 28.53 |
30-01-2024 | 28.22 |
29-01-2024 | 28.28 |
25-01-2024 | 28.08 |
24-01-2024 | 27.88 |
23-01-2024 | 27.52 |
19-01-2024 | 28.04 |
18-01-2024 | 27.85 |
17-01-2024 | 27.81 |
16-01-2024 | 28.15 |
15-01-2024 | 28.12 |
12-01-2024 | 28.14 |
11-01-2024 | 28.05 |
10-01-2024 | 27.91 |
09-01-2024 | 27.97 |
08-01-2024 | 27.84 |
05-01-2024 | 28.08 |
04-01-2024 | 27.9 |
03-01-2024 | 27.64 |
02-01-2024 | 27.58 |
01-01-2024 | 27.56 |
29-12-2023 | 27.5 |
28-12-2023 | 27.46 |
27-12-2023 | 27.4 |
26-12-2023 | 27.38 |
22-12-2023 | 27.39 |
21-12-2023 | 27.18 |
20-12-2023 | 26.96 |
19-12-2023 | 27.59 |
18-12-2023 | 27.56 |
15-12-2023 | 27.55 |
14-12-2023 | 27.47 |
13-12-2023 | 27.38 |
12-12-2023 | 27.19 |
11-12-2023 | 27.27 |
08-12-2023 | 27.13 |
07-12-2023 | 27.39 |
06-12-2023 | 27.48 |
05-12-2023 | 27.53 |
04-12-2023 | 27.58 |
01-12-2023 | 27.3 |
30-11-2023 | 27.11 |
29-11-2023 | 26.94 |
28-11-2023 | 26.74 |
24-11-2023 | 26.71 |
23-11-2023 | 26.76 |
22-11-2023 | 26.75 |
21-11-2023 | 26.75 |
20-11-2023 | 26.62 |
17-11-2023 | 26.66 |
16-11-2023 | 26.5 |
15-11-2023 | 26.5 |
13-11-2023 | 26.39 |
10-11-2023 | 25.86 |
09-11-2023 | 25.87 |
08-11-2023 | 25.84 |
07-11-2023 | 25.71 |
06-11-2023 | 25.45 |
03-11-2023 | 25.21 |
02-11-2023 | 24.93 |
01-11-2023 | 24.72 |
31-10-2023 | 24.84 |
30-10-2023 | 24.84 |
27-10-2023 | 24.7 |
26-10-2023 | 24.15 |
25-10-2023 | 24.17 |
23-10-2023 | 24.42 |
20-10-2023 | 25.26 |
19-10-2023 | 25.48 |
18-10-2023 | 25.42 |
17-10-2023 | 25.49 |
16-10-2023 | 25.38 |
13-10-2023 | 25.43 |
12-10-2023 | 25.48 |
11-10-2023 | 25.25 |
10-10-2023 | 25.02 |
09-10-2023 | 24.71 |
06-10-2023 | 25.07 |
05-10-2023 | 24.86 |
04-10-2023 | 24.68 |
03-10-2023 | 24.99 |
29-09-2023 | 24.72 |
27-09-2023 | 24.57 |
26-09-2023 | 24.34 |
25-09-2023 | 24.17 |
22-09-2023 | 24.12 |
21-09-2023 | 24.14 |
20-09-2023 | 24.24 |
18-09-2023 | 24.45 |
15-09-2023 | 24.68 |
14-09-2023 | 24.59 |
13-09-2023 | 24.27 |
12-09-2023 | 24.14 |
11-09-2023 | 24.9 |
08-09-2023 | 24.61 |
07-09-2023 | 24.39 |
06-09-2023 | 24.36 |
05-09-2023 | 24.3 |
04-09-2023 | 24.28 |
01-09-2023 | 24.1 |
31-08-2023 | 23.98 |
30-08-2023 | 23.65 |
29-08-2023 | 23.51 |
28-08-2023 | 23.47 |
25-08-2023 | 23.34 |
24-08-2023 | 23.25 |
23-08-2023 | 23.26 |
22-08-2023 | 23.18 |
21-08-2023 | 23.05 |
18-08-2023 | 22.93 |
17-08-2023 | 22.97 |
16-08-2023 | 22.87 |
14-08-2023 | 22.92 |
11-08-2023 | 22.97 |
10-08-2023 | 23.02 |
09-08-2023 | 23.11 |
08-08-2023 | 23.07 |
07-08-2023 | 22.99 |
04-08-2023 | 22.95 |
03-08-2023 | 22.91 |
02-08-2023 | 22.82 |
01-08-2023 | 23.01 |
31-07-2023 | 23.03 |
28-07-2023 | 22.66 |
27-07-2023 | 22.65 |
26-07-2023 | 22.63 |
25-07-2023 | 22.64 |
24-07-2023 | 22.6 |
21-07-2023 | 22.6 |
20-07-2023 | 22.59 |
19-07-2023 | 22.6 |
18-07-2023 | 22.5 |
17-07-2023 | 22.62 |
14-07-2023 | 22.55 |
13-07-2023 | 22.4 |
12-07-2023 | 22.49 |
11-07-2023 | 22.33 |
10-07-2023 | 22.17 |
07-07-2023 | 22.18 |
06-07-2023 | 22.2 |
05-07-2023 | 22.12 |
04-07-2023 | 22.04 |
03-07-2023 | 22.01 |
30-06-2023 | 21.91 |
28-06-2023 | 21.88 |
27-06-2023 | 21.84 |
26-06-2023 | 21.76 |
23-06-2023 | 21.74 |
22-06-2023 | 21.93 |
21-06-2023 | 21.97 |
20-06-2023 | 21.91 |
19-06-2023 | 21.79 |
16-06-2023 | 21.72 |
15-06-2023 | 21.63 |
14-06-2023 | 21.56 |
13-06-2023 | 21.47 |
12-06-2023 | 21.31 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.